La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 055,24 -10,02 (-0,03 %) EUR/USD
1,0853 +0,0035 (+0,33 %) Gold future
2 334,20 -3,00 (-0,13 %) Bitcoin EUR
63 589,04 +1 535,18 (+2,47 %)
Walmart Inc. (WMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:54PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00060000 | 2024-05-24 3:13PM EDT | 2024-05-24 | 5.28 | 5.25 | 5.40 | +0.53 | +11.16% | 96 | 4,093 | 71.88% |
| WMT240531C00060000 | 2024-05-24 2:07PM EDT | 2024-05-31 | 5.33 | 5.25 | 5.45 | +0.68 | +14.62% | 17 | 1,134 | 40.63% |
| WMT240607C00060000 | 2024-05-24 1:52PM EDT | 2024-06-07 | 5.37 | 5.35 | 5.55 | +0.17 | +3.27% | 4 | 616 | 34.38% |
| WMT240614C00060000 | 2024-05-24 1:52PM EDT | 2024-06-14 | 5.44 | 5.45 | 5.60 | +0.44 | +8.80% | 4 | 222 | 29.98% |
| WMT240621C00060000 | 2024-05-24 3:20PM EDT | 2024-06-21 | 5.59 | 5.55 | 5.70 | +0.54 | +10.69% | 76 | 8,740 | 28.71% |
| WMT240628C00060000 | 2024-05-24 12:20PM EDT | 2024-06-28 | 5.64 | 5.55 | 5.75 | -0.34 | -5.69% | 1 | 1,336 | 26.86% |
| WMT240719C00060000 | 2024-05-24 2:46PM EDT | 2024-07-19 | 6.00 | 5.90 | 6.00 | +0.65 | +12.15% | 93 | 11,194 | 25.22% |
| WMT240816C00060000 | 2024-05-22 3:36PM EDT | 2024-08-16 | 6.70 | 6.35 | 6.50 | +0.26 | +4.04% | 1 | 46 | 26.18% |
| WMT240920C00060000 | 2024-05-24 2:25PM EDT | 2024-09-20 | 6.80 | 6.70 | 6.80 | +0.70 | +11.48% | 30 | 6,941 | 24.61% |
| WMT241220C00060000 | 2024-05-24 2:26PM EDT | 2024-12-20 | 8.00 | 8.00 | 8.15 | +0.05 | +0.63% | 22 | 1,725 | 26.64% |
| WMT250117C00060000 | 2024-05-24 1:18PM EDT | 2025-01-17 | 8.30 | 8.30 | 8.40 | +0.40 | +5.06% | 20 | 6,245 | 26.38% |
| WMT250321C00060000 | 2024-05-21 9:52AM EDT | 2025-03-21 | 8.65 | 9.05 | 9.40 | 0.00 | - | 7 | 266 | 28.20% |
| WMT250620C00060000 | 2024-05-24 11:26AM EDT | 2025-06-20 | 9.95 | 10.00 | 10.35 | +0.05 | +0.51% | 3 | 2,855 | 28.60% |
| WMT260116C00060000 | 2024-05-24 3:18PM EDT | 2026-01-16 | 12.10 | 11.65 | 12.20 | +0.85 | +7.56% | 21 | 2,296 | 29.12% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00060000 | 2024-05-24 12:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,743 | 65.63% |
| WMT240531P00060000 | 2024-05-24 12:27PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 111 | 1,544 | 28.13% |
| WMT240607P00060000 | 2024-05-24 3:17PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | -0.01 | -25.00% | 228 | 4,874 | 23.05% |
| WMT240614P00060000 | 2024-05-23 3:31PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 1 | 249 | 19.83% |
| WMT240621P00060000 | 2024-05-24 2:56PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 167 | 11,125 | 17.87% |
| WMT240628P00060000 | 2024-05-24 2:45PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | 0.00 | - | 125 | 154 | 16.99% |
| WMT240719P00060000 | 2024-05-24 3:31PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 275 | 14,811 | 15.63% |
| WMT240816P00060000 | 2024-05-24 3:27PM EDT | 2024-08-16 | 0.42 | 0.39 | 0.42 | -0.05 | -10.64% | 205 | 4,977 | 17.29% |
| WMT240920P00060000 | 2024-05-24 3:12PM EDT | 2024-09-20 | 0.59 | 0.57 | 0.59 | -0.11 | -15.71% | 26 | 6,441 | 16.43% |
| WMT241220P00060000 | 2024-05-24 2:28PM EDT | 2024-12-20 | 1.23 | 1.18 | 1.22 | -0.13 | -9.56% | 30 | 1,939 | 16.86% |
| WMT250117P00060000 | 2024-05-24 2:43PM EDT | 2025-01-17 | 1.31 | 1.31 | 1.34 | -0.20 | -13.25% | 41 | 9,304 | 16.58% |
| WMT250321P00060000 | 2024-05-22 12:04PM EDT | 2025-03-21 | 1.64 | 1.41 | 1.76 | 0.00 | - | 1 | 1,184 | 16.96% |
| WMT250620P00060000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 2.22 | 2.19 | 2.28 | +0.07 | +3.26% | 23 | 628 | 17.16% |
| WMT260116P00060000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 3.20 | 3.15 | 3.25 | 0.00 | - | 2 | 2,685 | 17.19% |
