Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00059000 | 2024-05-23 10:25AM EDT | 2024-05-24 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WMT240531C00059000 | 2024-05-21 9:52AM EDT | 2024-05-31 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WMT240607C00059000 | 2024-05-17 10:18AM EDT | 2024-06-07 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WMT240614C00059000 | 2024-05-22 9:41AM EDT | 2024-06-14 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WMT240628C00059000 | 2024-05-21 12:53PM EDT | 2024-06-28 | 6.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00059000 | 2024-05-23 1:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
WMT240531P00059000 | 2024-05-23 2:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
WMT240607P00059000 | 2024-05-23 1:15PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WMT240614P00059000 | 2024-05-22 3:55PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WMT240628P00059000 | 2024-05-22 11:05AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |