Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00058000 | 2024-05-22 11:32AM EDT | 2024-05-24 | 7.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
WMT240531C00058000 | 2024-05-23 2:51PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
WMT240607C00058000 | 2024-05-23 1:28PM EDT | 2024-06-07 | 7.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
WMT240614C00058000 | 2024-05-23 11:21AM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00058000 | 2024-05-21 12:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WMT240531P00058000 | 2024-05-23 3:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
WMT240607P00058000 | 2024-05-23 3:46PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WMT240614P00058000 | 2024-05-21 3:18PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WMT240628P00058000 | 2024-05-21 3:28PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |