Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240531C00053000 | 2024-05-16 10:03AM EDT | 2024-05-31 | 11.00 | 10.55 | 12.90 | 0.00 | - | 2 | 5 | 122.66% |
WMT240607C00053000 | 2024-05-13 11:55AM EDT | 2024-06-07 | 8.28 | 11.40 | 13.60 | 0.00 | - | 5 | 6 | 61.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240531P00053000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 49 | 187 | 65.63% |
WMT240607P00053000 | 2024-05-16 11:17AM EDT | 2024-06-07 | 0.03 | 0.00 | 1.27 | 0.00 | - | 14 | 40 | 91.89% |
WMT240614P00053000 | 2024-05-16 9:53AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.55 | 0.00 | - | 8 | 19 | 60.45% |
WMT240628P00053000 | 2024-05-16 10:27AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | 0.00 | - | - | 5 | 32.42% |