Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00051000 | 2024-05-15 3:06PM EDT | 2024-05-24 | 8.65 | 13.25 | 14.60 | 0.00 | - | - | 2 | 300.00% |
WMT240607C00051000 | 2024-04-26 3:25PM EDT | 2024-06-07 | 9.47 | 13.40 | 15.55 | 0.00 | - | 3 | 3 | 66.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00051000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 103 | 175.00% |
WMT240531P00051000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 27 | 71.88% |
WMT240607P00051000 | 2024-05-14 1:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 32 | 48.44% |
WMT240614P00051000 | 2024-05-16 2:31PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.87 | 0.00 | - | 6 | 6 | 93.41% |
WMT240628P00051000 | 2024-05-17 11:41AM EDT | 2024-06-28 | 0.03 | 0.00 | 2.14 | 0.00 | - | 1 | 88 | 76.32% |