La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 542,45 +551,68 (+0,90 %)
Walmart Inc. (WMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531C00050000 | 2024-05-16 1:34PM EDT | 2024-05-31 | 13.80 | 13.65 | 15.80 | 0.00 | - | 2 | 8 | 67.58% |
| WMT240621C00050000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 14.86 | 14.40 | 15.05 | +0.46 | +3.19% | 3 | 3,954 | 59.96% |
| WMT240719C00050000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 15.09 | 14.95 | 15.65 | +3.99 | +35.95% | 51 | 150 | 50.85% |
| WMT240920C00050000 | 2024-05-17 11:05AM EDT | 2024-09-20 | 15.24 | 14.65 | 16.40 | +0.49 | +3.32% | 3 | 1,024 | 50.05% |
| WMT241220C00050000 | 2024-05-17 1:13PM EDT | 2024-12-20 | 16.40 | 15.95 | 17.10 | +0.65 | +4.13% | 1 | 809 | 43.77% |
| WMT250117C00050000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 16.25 | 15.90 | 16.90 | +0.35 | +2.20% | 102 | 8,807 | 39.72% |
| WMT250321C00050000 | 2024-05-17 3:28PM EDT | 2025-03-21 | 17.00 | 16.25 | 17.95 | +0.75 | +4.62% | 2 | 38 | 42.08% |
| WMT250620C00050000 | 2024-05-17 9:53AM EDT | 2025-06-20 | 16.78 | 16.60 | 17.65 | -0.05 | -0.30% | 6 | 836 | 35.34% |
| WMT260116C00050000 | 2024-05-17 1:51PM EDT | 2026-01-16 | 18.84 | 18.60 | 18.95 | +1.04 | +5.84% | 5 | 760 | 34.14% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00050000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 8 | 127 | 73.44% |
| WMT240531P00050000 | 2024-05-16 12:36PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 24 | 51.56% |
| WMT240607P00050000 | 2024-05-15 3:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.28 | 0.00 | - | 25 | 39 | 87.70% |
| WMT240614P00050000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 0.04 | 0.00 | 2.14 | 0.00 | - | 3 | 161 | 88.96% |
| WMT240621P00050000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 60 | 13,299 | 37.31% |
| WMT240719P00050000 | 2024-05-16 1:27PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 31 | 1,239 | 28.91% |
| WMT240920P00050000 | 2024-05-17 1:25PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 106 | 7,735 | 23.68% |
| WMT241220P00050000 | 2024-05-17 1:44PM EDT | 2024-12-20 | 0.22 | 0.21 | 0.24 | -0.01 | -4.35% | 13 | 2,773 | 21.39% |
| WMT250117P00050000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.28 | 0.00 | - | 1,039 | 26,326 | 20.85% |
| WMT250321P00050000 | 2024-05-16 10:18AM EDT | 2025-03-21 | 0.40 | 0.39 | 0.81 | 0.00 | - | 8 | 822 | 24.56% |
| WMT250620P00050000 | 2024-05-17 3:47PM EDT | 2025-06-20 | 0.63 | 0.46 | 0.85 | -0.22 | -25.88% | 54 | 1,811 | 21.90% |
| WMT260116P00050000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 1.25 | 0.90 | 1.31 | -0.05 | -3.85% | 10 | 935 | 20.46% |
