La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 647,99 +683,66 (+1,12 %)
Walmart Inc. (WMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00035000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 24.85 | 27.95 | 31.50 | 0.00 | - | 8 | 139 | 91.99% |
| WMT240719C00035000 | 2024-04-22 10:20AM EDT | 2024-07-19 | 24.65 | 28.00 | 31.90 | 0.00 | - | 18 | 61 | 86.33% |
| WMT240920C00035000 | 2024-03-25 12:01AM EDT | 2024-09-20 | 16.45 | 23.75 | 27.70 | 0.00 | - | - | - | 0.00% |
| WMT241220C00035000 | 2024-05-16 2:22PM EDT | 2024-12-20 | 29.81 | 28.10 | 32.50 | 0.00 | - | 2 | 12 | 54.83% |
| WMT250117C00035000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 30.40 | 28.20 | 32.55 | +1.65 | +5.74% | 6 | 729 | 52.98% |
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 2025-03-21 | 25.40 | 28.50 | 32.85 | 0.00 | - | 3 | 5 | 51.66% |
| WMT250620C00035000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 26.45 | 24.10 | 28.85 | 0.00 | - | 60 | 60 | 0.00% |
| WMT260116C00035000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 30.87 | 29.00 | 33.95 | +3.91 | +14.50% | 1 | 1,409 | 59.96% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00035000 | 2024-05-15 3:41PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.21 | 0.00 | - | 5 | 6 | 216.41% |
| WMT240531P00035000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 106.25% |
| WMT240621P00035000 | 2024-05-16 1:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 2,634 | 78.13% |
| WMT240719P00035000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 26 | 115.48% |
| WMT240920P00035000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.08 | +0.02 | +200.00% | 10 | 101 | 49.02% |
| WMT241220P00035000 | 2024-05-17 10:28AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 3 | 363 | 43.16% |
| WMT250117P00035000 | 2024-05-15 12:15PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.06 | 0.00 | - | 30 | 4,460 | 33.79% |
| WMT250620P00035000 | 2024-03-28 3:42PM EDT | 2025-06-20 | 0.24 | 0.03 | 0.53 | 0.00 | - | 2 | 366 | 38.62% |
| WMT260116P00035000 | 2024-05-17 11:17AM EDT | 2026-01-16 | 0.32 | 0.30 | 0.40 | -0.13 | -28.89% | 12 | 635 | 29.42% |
