Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240524C00048000 | 2024-05-15 3:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 194 | 384 | 54.69% |
VZ240531C00048000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.88 | 0.00 | - | 1 | 110 | 84.08% |
VZ240607C00048000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.27 | 0.00 | - | 155 | 10 | 76.27% |
VZ240614C00048000 | 2024-05-15 12:09PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 200 | 55.86% |
VZ240621C00048000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 90 | 30.47% |
VZ241018C00048000 | 2024-05-16 2:17PM EDT | 2024-10-18 | 0.16 | 0.12 | 0.14 | 0.00 | - | 1 | 758 | 18.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621P00048000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 8.50 | 6.50 | 9.40 | 0.00 | - | 10 | 3 | 80.96% |
VZ240628P00048000 | 2024-05-16 9:34AM EDT | 2024-06-28 | 7.70 | 5.60 | 9.80 | 0.00 | - | 3 | 3 | 82.47% |
VZ241018P00048000 | 2024-05-17 2:44PM EDT | 2024-10-18 | 8.45 | 8.20 | 8.40 | +0.20 | +2.42% | 7 | 252 | 24.85% |