Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240524C00046000 | 2024-05-17 10:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 126 | 46.88% |
VZ240531C00046000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 11 | 37.50% |
VZ240607C00046000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.24 | 0.00 | - | 1 | 6 | 47.27% |
VZ240614C00046000 | 2024-05-17 11:18AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.49 | 0.00 | - | 240 | 140 | 50.68% |
VZ240621C00046000 | 2024-05-15 11:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 317 | 24.41% |
VZ241018C00046000 | 2024-05-17 3:04PM EDT | 2024-10-18 | 0.23 | 0.23 | 0.35 | -0.10 | -30.30% | 2 | 1,170 | 19.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240524P00046000 | 2024-05-01 12:58PM EDT | 2024-05-24 | 6.50 | 5.80 | 7.05 | 0.00 | - | 3 | 1 | 107.23% |
VZ241018P00046000 | 2024-05-17 2:48PM EDT | 2024-10-18 | 6.55 | 6.35 | 7.40 | +0.70 | +11.97% | 1 | 348 | 33.37% |