Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240524C00039000 | 2024-05-17 2:44PM EDT | 2024-05-24 | 0.98 | 1.02 | 1.39 | -0.47 | -32.41% | 13 | 483 | 36.72% |
VZ240531C00039000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 1.25 | 1.07 | 1.44 | -0.17 | -11.97% | 7 | 356 | 26.91% |
VZ240607C00039000 | 2024-05-17 9:45AM EDT | 2024-06-07 | 1.50 | 1.18 | 1.67 | -0.06 | -3.85% | 2 | 119 | 28.61% |
VZ240614C00039000 | 2024-05-17 2:46PM EDT | 2024-06-14 | 1.35 | 1.36 | 2.22 | -0.55 | -28.95% | 5 | 42 | 38.14% |
VZ240621C00039000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 1.48 | 1.51 | 1.61 | -0.28 | -15.91% | 30 | 1,702 | 20.61% |
VZ240628C00039000 | 2024-05-17 2:30PM EDT | 2024-06-28 | 1.56 | 1.61 | 2.59 | -0.29 | -15.68% | 1 | 2 | 38.16% |
VZ240719C00039000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 1.81 | 1.55 | 1.89 | -0.17 | -8.59% | 4 | 2,183 | 19.87% |
VZ241018C00039000 | 2024-05-16 12:27PM EDT | 2024-10-18 | 2.73 | 2.35 | 2.61 | 0.00 | - | 65 | 466 | 19.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240524P00039000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | 0.00 | - | 161 | 468 | 19.34% |
VZ240531P00039000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 8 | 581 | 15.92% |
VZ240607P00039000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.16 | 0.18 | 0.20 | -0.03 | -15.79% | 8 | 744 | 15.82% |
VZ240614P00039000 | 2024-05-17 3:15PM EDT | 2024-06-14 | 0.26 | 0.23 | 0.27 | +0.01 | +4.00% | 105 | 106 | 15.63% |
VZ240621P00039000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.33 | +0.03 | +10.34% | 229 | 12,722 | 15.43% |
VZ240628P00039000 | 2024-05-15 2:12PM EDT | 2024-06-28 | 0.37 | 0.23 | 0.54 | +0.06 | +19.35% | 6 | 20 | 18.56% |
VZ240719P00039000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 0.70 | 0.69 | 0.71 | +0.03 | +4.48% | 835 | 8,311 | 17.92% |
VZ241018P00039000 | 2024-05-17 3:29PM EDT | 2024-10-18 | 1.64 | 1.45 | 1.67 | +0.07 | +4.46% | 366 | 1,606 | 21.17% |