Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621C00032000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 7.50 | 6.40 | 10.00 | 0.00 | - | 2 | 2 | 114.16% |
VZ240719C00032000 | 2024-04-29 10:26AM EDT | 2024-07-19 | 8.85 | 6.20 | 9.55 | 0.00 | - | 100 | 223 | 74.76% |
VZ241018C00032000 | 2024-05-09 9:53AM EDT | 2024-10-18 | 7.90 | 7.25 | 9.55 | 0.00 | - | 2 | 1 | 47.58% |
VZ260116C00032000 | 2024-05-17 11:48AM EDT | 2026-01-16 | 8.92 | 8.70 | 9.10 | -0.01 | -0.11% | 2 | 1,225 | 20.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240531P00032000 | 2024-05-08 10:03AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | 150 | 86 | 88.87% |
VZ240621P00032000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 160 | 197 | 50.00% |
VZ240719P00032000 | 2024-05-17 11:39AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.47 | -0.02 | -50.00% | 1 | 216 | 48.63% |
VZ241018P00032000 | 2024-05-10 3:42PM EDT | 2024-10-18 | 0.23 | 0.19 | 0.23 | 0.00 | - | 50 | 457 | 25.34% |
VZ260116P00032000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 1.70 | 1.64 | 1.82 | +0.03 | +1.80% | 2 | 2,939 | 26.20% |