Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00265000 | 2024-05-23 12:10PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.20 | +0.15 | +7.50% | 56 | 868 | 10.80% |
VTI240719C00265000 | 2024-05-23 10:55AM EDT | 2024-07-19 | 3.30 | 3.40 | 3.70 | -0.10 | -2.94% | 5 | 29 | 11.45% |
VTI240920C00265000 | 2024-05-21 1:57PM EDT | 2024-09-20 | 7.08 | 7.30 | 7.90 | -0.92 | -11.50% | 60 | 237 | 14.93% |
VTI241220C00265000 | 2024-05-22 3:21PM EDT | 2024-12-20 | 12.14 | 12.10 | 12.90 | 0.00 | - | 1 | 48 | 17.54% |
VTI250117C00265000 | 2024-05-23 9:43AM EDT | 2025-01-17 | 13.20 | 13.00 | 13.70 | -0.51 | -3.72% | 1 | 258 | 17.43% |
VTI260116C00265000 | 2024-05-23 12:00PM EDT | 2026-01-16 | 29.00 | 27.00 | 29.30 | +0.30 | +1.05% | 1 | 33 | 22.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00265000 | 2024-05-22 2:18PM EDT | 2024-06-21 | 4.30 | 3.60 | 3.90 | 0.00 | - | 1 | 66 | 8.36% |
VTI240920P00265000 | 2024-05-22 12:45PM EDT | 2024-09-20 | 6.45 | 6.60 | 7.00 | 0.00 | - | 7 | 10 | 9.45% |
VTI241220P00265000 | 2024-05-16 11:05AM EDT | 2024-12-20 | 8.90 | 8.90 | 9.50 | 0.00 | - | - | 1 | 10.29% |
VTI250117P00265000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 10.45 | 9.50 | 10.10 | 0.00 | - | 1 | 5 | 10.38% |
VTI260116P00265000 | 2024-05-17 2:12PM EDT | 2026-01-16 | 17.50 | 16.00 | 17.80 | 0.00 | - | 1 | 7 | 12.27% |