Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00255000 | 2024-06-05 3:54PM EDT | 2024-06-21 | 9.59 | 9.10 | 11.00 | +3.09 | +47.54% | 22 | 897 | 25.98% |
VTI240719C00255000 | 2024-06-05 2:33PM EDT | 2024-07-19 | 10.60 | 10.70 | 11.40 | +2.00 | +23.26% | 10 | 55 | 16.99% |
VTI240920C00255000 | 2024-06-04 1:26PM EDT | 2024-09-20 | 12.00 | 14.60 | 15.20 | 0.00 | - | 20 | 409 | 18.36% |
VTI241220C00255000 | 2024-06-03 11:52AM EDT | 2024-12-20 | 17.00 | 19.10 | 19.90 | 0.00 | - | 4 | 37 | 19.91% |
VTI250117C00255000 | 2024-06-05 12:55PM EDT | 2025-01-17 | 19.97 | 20.00 | 20.80 | +2.37 | +13.47% | 6 | 180 | 19.77% |
VTI260116C00255000 | 2024-06-05 12:31PM EDT | 2026-01-16 | 33.70 | 31.50 | 34.50 | -0.33 | -0.97% | 1 | 93 | 22.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00255000 | 2024-06-05 3:39PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.84 | -65.12% | 46 | 437 | 14.19% |
VTI240719P00255000 | 2024-06-05 1:39PM EDT | 2024-07-19 | 1.43 | 1.25 | 1.50 | -0.93 | -39.41% | 18 | 163 | 12.79% |
VTI240920P00255000 | 2024-06-05 3:53PM EDT | 2024-09-20 | 3.20 | 3.00 | 5.00 | -1.80 | -36.00% | 12 | 188 | 15.46% |
VTI241220P00255000 | 2024-05-31 11:13AM EDT | 2024-12-20 | 8.00 | 3.30 | 5.80 | 0.00 | - | 1 | 4 | 12.50% |
VTI250117P00255000 | 2024-06-03 12:54PM EDT | 2025-01-17 | 7.88 | 6.10 | 6.50 | 0.00 | - | 2 | 69 | 12.62% |
VTI260116P00255000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 14.20 | 12.10 | 13.30 | 0.00 | - | 1 | 53 | 13.18% |