Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00250000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 13.42 | 12.70 | 14.40 | 0.00 | - | 5 | 784 | 22.14% |
VTI240920C00250000 | 2024-05-22 2:57PM EDT | 2024-09-20 | 17.77 | 17.40 | 19.20 | 0.00 | - | 3 | 135 | 20.53% |
VTI241220C00250000 | 2024-05-02 2:49PM EDT | 2024-12-20 | 16.10 | 22.10 | 23.80 | 0.00 | - | 2 | 4 | 21.78% |
VTI250117C00250000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 23.19 | 22.80 | 23.90 | +0.19 | +0.83% | 6 | 542 | 20.60% |
VTI260116C00250000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 37.86 | 36.10 | 37.90 | +1.36 | +3.73% | 1 | 102 | 23.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00250000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | -0.13 | -22.41% | 2 | 255 | 14.12% |
VTI240920P00250000 | 2024-05-22 10:00AM EDT | 2024-09-20 | 2.63 | 2.65 | 3.00 | 0.00 | - | 2 | 68 | 12.96% |
VTI241220P00250000 | 2024-05-20 1:25PM EDT | 2024-12-20 | 4.80 | 4.80 | 5.10 | 0.00 | - | 7 | 61 | 12.95% |
VTI250117P00250000 | 2024-05-22 9:55AM EDT | 2025-01-17 | 5.36 | 5.40 | 5.70 | 0.00 | - | 1 | 97 | 12.98% |
VTI260116P00250000 | 2024-05-20 3:07PM EDT | 2026-01-16 | 12.05 | 11.50 | 12.60 | 0.00 | - | 3 | 67 | 13.79% |