Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00240000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 23.65 | 23.00 | 25.00 | 0.00 | - | 21 | 436 | 42.32% |
VTI240719C00240000 | 2024-05-31 1:37PM EDT | 2024-07-19 | 19.30 | 22.40 | 26.60 | 0.00 | - | 10 | 6 | 32.57% |
VTI240920C00240000 | 2024-06-03 10:47AM EDT | 2024-09-20 | 25.00 | 27.30 | 28.90 | 0.00 | - | 1 | 71 | 26.41% |
VTI241220C00240000 | 2024-05-30 12:53PM EDT | 2024-12-20 | 28.00 | 30.00 | 33.50 | 0.00 | - | 8 | 17 | 26.69% |
VTI250117C00240000 | 2024-06-05 11:14AM EDT | 2025-01-17 | 31.00 | 31.40 | 33.30 | 0.00 | - | 2 | 313 | 24.69% |
VTI260116C00240000 | 2024-06-05 12:16PM EDT | 2026-01-16 | 43.48 | 43.20 | 45.40 | 0.00 | - | 1 | 43 | 25.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00240000 | 2024-06-05 11:04AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 259 | 24.95% |
VTI240719P00240000 | 2024-06-05 10:33AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 56 | 17.29% |
VTI240920P00240000 | 2024-06-05 3:34PM EDT | 2024-09-20 | 1.40 | 1.25 | 1.40 | 0.00 | - | 14 | 120 | 15.38% |
VTI241220P00240000 | 2024-05-31 2:43PM EDT | 2024-12-20 | 4.18 | 2.70 | 3.20 | 0.00 | - | 2 | 14 | 15.17% |
VTI250117P00240000 | 2024-06-04 11:57AM EDT | 2025-01-17 | 4.32 | 3.30 | 3.70 | 0.00 | - | 1 | 175 | 15.08% |
VTI260116P00240000 | 2024-06-05 3:54PM EDT | 2026-01-16 | 9.00 | 9.00 | 9.70 | 0.00 | - | 2 | 31 | 15.04% |