Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00230000 | 2024-06-05 1:04PM EDT | 2024-06-21 | 33.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VTI240719C00230000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VTI240920C00230000 | 2024-06-03 1:11PM EDT | 2024-09-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VTI241220C00230000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 36.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI250117C00230000 | 2024-05-29 3:46PM EDT | 2025-01-17 | 38.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
VTI260116C00230000 | 2024-05-21 10:45AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00230000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VTI240719P00230000 | 2024-06-03 12:28PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VTI240920P00230000 | 2024-06-04 1:20PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VTI241220P00230000 | 2024-05-13 12:59PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VTI250117P00230000 | 2024-05-29 1:52PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VTI260116P00230000 | 2024-05-24 9:42AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |