Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00215000 | 2024-05-13 10:04AM EDT | 2024-06-21 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
VTI240920C00215000 | 2024-03-12 1:55PM EDT | 2024-09-20 | 45.10 | 45.50 | 49.70 | 0.00 | - | 1 | 16 | 26.97% |
VTI241220C00215000 | 2024-04-22 1:38PM EDT | 2024-12-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VTI250117C00215000 | 2024-05-16 2:08PM EDT | 2025-01-17 | 52.45 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
VTI260116C00215000 | 2024-05-22 9:40AM EDT | 2026-01-16 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00215000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 545 | 12.50% |
VTI240920P00215000 | 2024-05-10 10:21AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 6.25% |
VTI241220P00215000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
VTI250117P00215000 | 2024-05-15 10:47AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 6.25% |
VTI260116P00215000 | 2024-05-22 10:46AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 3.13% |