Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00210000 | 2024-06-05 12:16PM EDT | 2024-06-21 | 53.10 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
VTI240920C00210000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 41.50 | 49.60 | 53.00 | 0.00 | - | 1 | 2 | 0.00% |
VTI250117C00210000 | 2024-06-05 2:44PM EDT | 2025-01-17 | 57.72 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
VTI260116C00210000 | 2024-05-14 2:55PM EDT | 2026-01-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00210000 | 2024-05-21 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VTI240719P00210000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VTI240920P00210000 | 2024-05-10 10:52AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
VTI241220P00210000 | 2024-05-03 10:09AM EDT | 2024-12-20 | 1.85 | 1.20 | 1.50 | 0.00 | - | 1 | 5 | 22.46% |
VTI250117P00210000 | 2024-06-03 9:48AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VTI260116P00210000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 3.13% |