Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00200000 | 2024-05-13 12:33PM EDT | 2024-06-21 | 59.35 | 63.10 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
VTI240920C00200000 | 2024-04-15 2:55PM EDT | 2024-09-20 | 54.98 | 63.50 | 68.30 | 0.00 | - | - | 1 | 50.15% |
VTI250117C00200000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 54.15 | 65.20 | 70.00 | 0.00 | - | 1 | 110 | 39.06% |
VTI260116C00200000 | 2024-05-20 1:16PM EDT | 2026-01-16 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00200000 | 2024-05-22 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 25.00% |
VTI240719P00200000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
VTI240920P00200000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | -0.11 | -18.33% | 8 | 78 | 12.50% |
VTI241220P00200000 | 2024-05-07 11:14AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
VTI250117P00200000 | 2024-05-20 10:10AM EDT | 2025-01-17 | 1.10 | 0.70 | 1.35 | 0.00 | - | 1 | 270 | 22.83% |
VTI260116P00200000 | 2024-04-30 3:46PM EDT | 2026-01-16 | 5.20 | 3.20 | 5.50 | 0.00 | - | 1 | 43 | 21.56% |