Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00110000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 3.24 | 1.65 | 5.60 | 0.00 | - | 1 | 54 | 30.41% |
VT240719C00110000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 3.62 | 1.95 | 5.50 | 0.00 | - | 1 | 1 | 21.79% |
VT240816C00110000 | 2024-05-20 9:55AM EDT | 2024-08-16 | 4.60 | 2.75 | 6.00 | +0.15 | +3.37% | 20 | 595 | 20.40% |
VT241115C00110000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 6.38 | 4.40 | 8.50 | 0.00 | - | 7 | 86 | 22.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00110000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.70 | -0.10 | -16.67% | 1 | 10 | 13.09% |
VT240816P00110000 | 2024-05-14 2:33PM EDT | 2024-08-16 | 1.95 | 1.10 | 1.80 | 0.00 | - | 20 | 22 | 13.61% |
VT241115P00110000 | 2024-05-15 11:47AM EDT | 2024-11-15 | 2.65 | 0.15 | 4.60 | 0.00 | - | - | 10 | 18.88% |