Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00107000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 2.87 | 4.30 | 8.50 | 0.00 | - | 1 | 2 | 38.93% |
VT240816C00107000 | 2024-04-22 10:17AM EDT | 2024-08-16 | 3.10 | 5.10 | 9.50 | 0.00 | - | 1 | 107 | 28.72% |
VT241115C00107000 | 2024-05-07 3:53PM EDT | 2024-11-15 | 6.95 | 6.70 | 10.90 | 0.00 | - | 1 | 19 | 25.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00107000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 26.07% |
VT240816P00107000 | 2024-05-16 12:06PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 15.59% |
VT241115P00107000 | 2024-05-17 9:37AM EDT | 2024-11-15 | 2.00 | 0.00 | 2.10 | 0.00 | - | 1 | 10 | 14.26% |