Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00105000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 5.50 | 6.40 | 10.50 | 0.00 | - | - | 5 | 44.20% |
VT240816C00105000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 7.30 | 6.90 | 11.00 | 0.00 | - | 1 | 92 | 29.58% |
VT241115C00105000 | 2024-04-16 1:17PM EDT | 2024-11-15 | 6.90 | 8.90 | 12.20 | 0.00 | - | 10 | 45 | 25.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00105000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.05 | 0.00 | - | 4 | 1 | 28.53% |
VT240816P00105000 | 2024-05-17 1:30PM EDT | 2024-08-16 | 0.40 | 0.20 | 1.80 | 0.00 | - | 2 | 8 | 21.99% |
VT241115P00105000 | 2024-05-15 10:46AM EDT | 2024-11-15 | 1.56 | 0.00 | 3.10 | 0.00 | - | 1 | 9 | 20.50% |