Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00104000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 7.61 | 5.40 | 8.40 | 0.00 | - | 7 | 12 | 34.69% |
VT240816C00104000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 6.80 | 7.70 | 10.60 | 0.00 | - | 1 | 3 | 31.56% |
VT241115C00104000 | 2024-05-01 2:16PM EDT | 2024-11-15 | 7.02 | 7.70 | 11.40 | 0.00 | - | 2 | 14 | 24.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00104000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 38.04% |
VT240719P00104000 | 2024-05-16 2:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.40 | 0.00 | - | - | 1 | 26.25% |
VT240816P00104000 | 2024-05-21 10:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.80 | 0.00 | - | 2 | 7 | 23.45% |
VT241115P00104000 | 2024-05-08 10:40AM EDT | 2024-11-15 | 1.83 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 16.66% |