Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00101000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 9.55 | 10.20 | 14.40 | 0.00 | - | - | 1 | 54.91% |
VT240816C00101000 | 2024-05-07 1:26PM EDT | 2024-08-16 | 10.26 | 10.70 | 14.90 | 0.00 | - | 16 | 22 | 36.35% |
VT241115C00101000 | 2024-04-04 3:53PM EDT | 2024-11-15 | 11.55 | 10.50 | 12.00 | 0.00 | - | 2 | 7 | 10.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00101000 | 2024-04-29 10:28AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 38.75% |
VT240816P00101000 | 2024-05-16 2:30PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.45 | 0.00 | - | 2 | 1 | 25.75% |
VT241115P00101000 | 2024-05-02 10:41AM EDT | 2024-11-15 | 2.02 | 0.00 | 2.35 | 0.00 | - | - | 1 | 22.20% |