La bourse ferme dans 2 h 28 min
CAC 40
8 212,72 +45,22 (+0,55 %) Euro Stoxx 50
5 075,35 +2,90 (+0,06 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0864 -0,0008 (-0,08 %) Gold future
2 417,90 +0,50 (+0,02 %) Bitcoin EUR
61 642,95 +63,23 (+0,10 %)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.00 | 0.30 | 0.00 | - | 2 | 2 |
| 18.35 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 2 | 2 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 4 |
| 9.55 | 0.00 | - | - | 1 | 101.00 | 0.35 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | - | 1 | 102.00 | 0.08 | 0.00 | - | 5 | 6 |
| 10.00 | 0.00 | - | 1 | 8 | 103.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | 10 | 17 | 104.00 | 0.60 | 0.00 | - | 2 | 4 |
| 5.50 | 0.00 | - | - | 5 | 105.00 | 0.28 | 0.00 | - | 4 | 1 |
| 5.63 | 0.00 | - | 2 | 17 | 106.00 | 0.97 | 0.00 | - | 1 | 2 |
| 2.87 | 0.00 | - | 1 | 2 | 107.00 | 0.40 | 0.00 | - | 2 | 3 |
| 5.15 | 0.00 | - | 1 | 13 | 108.00 | 0.35 | 0.00 | - | 4 | 5 |
| 4.29 | 0.00 | - | 1 | 1 | 109.00 | 0.45 | 0.00 | - | 1 | 27 |
| 3.24 | 0.00 | - | 1 | 54 | 110.00 | 0.60 | 0.00 | - | 1 | 10 |
| 2.60 | 0.00 | - | 1 | 61 | 111.00 | 1.50 | 0.00 | - | 5 | 6 |
| 1.36 | 0.00 | - | 1 | 22 | 112.00 | 1.25 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 3 | 6 | 113.00 | 1.75 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 10 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 118.00 | - | - | - | - | - |
