La bourse ferme dans 4 h 8 min
CAC 40
7 932,88 -65,14 (-0,81 %) Euro Stoxx 50
4 952,59 -50,95 (-1,02 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 347,50 -21,80 (-0,92 %) Bitcoin EUR
63 362,36 -234,47 (-0,37 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240628C00220000 | 2024-05-31 2:43PM EDT | 220.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| V240628C00240000 | 2024-05-14 2:34PM EDT | 240.00 | 37.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| V240628C00245000 | 2024-05-14 2:34PM EDT | 245.00 | 32.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V240628C00250000 | 2024-06-03 12:48PM EDT | 250.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| V240628C00260000 | 2024-05-29 3:04PM EDT | 260.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| V240628C00265000 | 2024-06-03 12:13PM EDT | 265.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| V240628C00270000 | 2024-06-03 12:49PM EDT | 270.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 35 | 190 | 0.00% |
| V240628C00275000 | 2024-06-03 12:20PM EDT | 275.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 1.56% |
| V240628C00280000 | 2024-06-03 12:56PM EDT | 280.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 787 | 3.13% |
| V240628C00285000 | 2024-06-03 3:20PM EDT | 285.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 68 | 387 | 6.25% |
| V240628C00290000 | 2024-06-03 11:11AM EDT | 290.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 45 | 581 | 6.25% |
| V240628C00295000 | 2024-06-03 2:00PM EDT | 295.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 284 | 6.25% |
| V240628C00300000 | 2024-05-28 2:48PM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| V240628C00305000 | 2024-05-28 11:49AM EDT | 305.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| V240628C00310000 | 2024-05-21 2:07PM EDT | 310.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240628P00225000 | 2024-05-24 2:50PM EDT | 225.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| V240628P00235000 | 2024-06-03 1:19PM EDT | 235.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| V240628P00240000 | 2024-06-03 1:59PM EDT | 240.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
| V240628P00245000 | 2024-05-31 10:18AM EDT | 245.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| V240628P00250000 | 2024-06-03 11:01AM EDT | 250.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| V240628P00255000 | 2024-06-03 3:30PM EDT | 255.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 86 | 6.25% |
| V240628P00260000 | 2024-06-03 2:14PM EDT | 260.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 34 | 122 | 3.13% |
| V240628P00265000 | 2024-06-03 12:16PM EDT | 265.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 18 | 240 | 1.56% |
| V240628P00270000 | 2024-06-03 12:00PM EDT | 270.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 0.20% |
| V240628P00275000 | 2024-06-03 12:00PM EDT | 275.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| V240628P00280000 | 2024-06-03 10:47AM EDT | 280.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| V240628P00285000 | 2024-05-30 9:30AM EDT | 285.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
