Marchés français ouverture 24 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 902,88 -292,72 (-1,53 %) Bitcoin EUR
64 108,21 -414,29 (-0,64 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240614C00240000 | 2024-05-13 12:27PM EDT | 240.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240614C00250000 | 2024-05-10 9:54AM EDT | 250.00 | 30.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240614C00260000 | 2024-05-15 10:48AM EDT | 260.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240614C00265000 | 2024-05-22 3:05PM EDT | 265.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240614C00270000 | 2024-05-14 3:33PM EDT | 270.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| V240614C00275000 | 2024-05-22 10:28AM EDT | 275.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240614C00280000 | 2024-05-22 3:57PM EDT | 280.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| V240614C00285000 | 2024-05-22 3:25PM EDT | 285.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| V240614C00290000 | 2024-05-22 3:54PM EDT | 290.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V240614C00295000 | 2024-05-21 3:50PM EDT | 295.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| V240614C00300000 | 2024-05-22 1:50PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| V240614C00305000 | 2024-05-20 3:38PM EDT | 305.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240614C00310000 | 2024-05-09 11:29AM EDT | 310.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240614C00360000 | 2024-05-15 1:02PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240614P00225000 | 2024-05-07 12:20PM EDT | 225.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240614P00230000 | 2024-05-21 9:59AM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240614P00240000 | 2024-05-14 3:53PM EDT | 240.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240614P00245000 | 2024-05-14 9:44AM EDT | 245.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240614P00250000 | 2024-05-22 3:42PM EDT | 250.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240614P00255000 | 2024-05-22 11:57AM EDT | 255.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| V240614P00260000 | 2024-05-22 10:46AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240614P00265000 | 2024-05-22 11:57AM EDT | 265.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| V240614P00270000 | 2024-05-22 2:28PM EDT | 270.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| V240614P00275000 | 2024-05-22 10:35AM EDT | 275.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| V240614P00280000 | 2024-05-21 10:26AM EDT | 280.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| V240614P00285000 | 2024-05-22 11:52AM EDT | 285.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
