Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00090000 | 2024-02-15 4:35PM EDT | 2024-06-21 | 57.25 | 61.75 | 66.40 | 0.00 | - | 3 | 0 | 288.94% |
UPS250117C00090000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 62.17 | 55.00 | 58.70 | 0.00 | - | 2 | 14 | 71.29% |
UPS250620C00090000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 57.75 | 48.00 | 52.50 | 0.00 | - | - | 1 | 41.28% |
UPS260116C00090000 | 2024-05-22 3:00PM EDT | 2026-01-16 | 54.70 | 49.50 | 52.45 | 0.00 | - | 2 | 16 | 33.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00090000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UPS240719P00090000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.07 | 0.00 | - | 4 | 54 | 75.98% |
UPS240920P00090000 | 2024-05-24 2:24PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.26 | +0.03 | +100.00% | 4 | 96 | 39.55% |
UPS241018P00090000 | 2024-05-24 2:28PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.12 | +0.05 | +100.00% | 2 | 122 | 31.54% |
UPS250117P00090000 | 2024-05-24 9:40AM EDT | 2025-01-17 | 0.35 | 0.37 | 0.68 | 0.00 | - | 3 | 379 | 33.35% |
UPS250321P00090000 | 2024-05-15 2:05PM EDT | 2025-03-21 | 0.58 | 0.58 | 0.94 | 0.00 | - | 2 | 2 | 31.81% |
UPS250620P00090000 | 2024-05-24 1:54PM EDT | 2025-06-20 | 1.43 | 1.30 | 1.47 | +0.05 | +3.62% | 1 | 256 | 31.06% |
UPS260116P00090000 | 2024-05-23 2:21PM EDT | 2026-01-16 | 2.51 | 2.38 | 2.87 | 0.00 | - | 1 | 975 | 30.29% |