La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 334,87 -461,55 (-0,72 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00085000 | 2023-09-13 11:47AM EDT | 2024-06-21 | 72.55 | 70.05 | 71.15 | 0.00 | - | - | 1 | 328.98% |
| UPS240920C00085000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 62.71 | 52.25 | 56.05 | 0.00 | - | 5 | 0 | 71.19% |
| UPS250117C00085000 | 2024-02-16 11:41AM EDT | 2025-01-17 | 63.77 | 66.50 | 71.50 | 0.00 | - | 1 | 4 | 105.13% |
| UPS250620C00085000 | 2024-05-09 9:36AM EDT | 2025-06-20 | 62.63 | 52.50 | 57.00 | 0.00 | - | 1 | 0 | 43.29% |
| UPS260116C00085000 | 2024-04-29 11:43AM EDT | 2026-01-16 | 64.30 | 52.50 | 57.00 | 0.00 | - | 3 | 0 | 34.90% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00085000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 76.95% |
| UPS240719P00085000 | 2024-03-26 3:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 103 | 54.00% |
| UPS240920P00085000 | 2024-05-15 2:11PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.20 | 0.00 | - | 60 | 535 | 42.29% |
| UPS241018P00085000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.10 | 0.00 | - | 2 | 12 | 34.38% |
| UPS250117P00085000 | 2024-05-24 2:20PM EDT | 2025-01-17 | 0.35 | 0.28 | 0.38 | +0.11 | +45.83% | 2 | 94 | 33.15% |
| UPS250321P00085000 | 2024-05-15 2:04PM EDT | 2025-03-21 | 0.45 | 0.00 | 2.68 | 0.00 | - | 2 | 10 | 46.20% |
| UPS250620P00085000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 0.64 | 0.85 | 1.11 | 0.00 | - | 2 | 515 | 32.08% |
| UPS260116P00085000 | 2024-05-23 10:34AM EDT | 2026-01-16 | 1.88 | 1.59 | 2.38 | 0.00 | - | 1 | 49 | 31.53% |
