Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00075000 | 2023-10-31 10:27AM EDT | 2024-06-21 | 64.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPS250117C00075000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 73.10 | 73.30 | 77.30 | 0.00 | - | 16 | 5 | 52.76% |
UPS250321C00075000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 71.00 | 73.10 | 77.45 | 0.00 | - | - | 0 | 61.93% |
UPS260116C00075000 | 2024-05-10 10:06AM EDT | 2026-01-16 | 73.25 | 73.00 | 77.50 | 0.00 | - | 34 | 28 | 44.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00075000 | 2024-02-05 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 155 | 103.32% |
UPS240920P00075000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 52.93% |
UPS250117P00075000 | 2024-05-09 9:57AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.21 | 0.00 | - | 1 | 147 | 39.75% |
UPS250321P00075000 | 2024-05-15 2:11PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.79 | 0.00 | - | 2 | 5 | 44.34% |
UPS250620P00075000 | 2024-04-22 12:42PM EDT | 2025-06-20 | 0.70 | 0.12 | 0.58 | 0.00 | - | - | 10 | 36.74% |
UPS260116P00075000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 1.10 | 0.48 | 1.13 | 0.00 | - | 11 | 75 | 33.92% |