Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00195000 | 2024-05-23 1:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 1 | 264 | 55.27% |
UPS240719C00195000 | 2024-05-07 2:10PM EDT | 2024-07-19 | 0.04 | 0.01 | 1.30 | 0.00 | - | 60 | 79 | 52.54% |
UPS240920C00195000 | 2024-05-20 9:52AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.70 | 0.00 | - | 2 | 85 | 36.35% |
UPS241018C00195000 | 2024-05-23 9:39AM EDT | 2024-10-18 | 0.21 | 0.02 | 0.23 | 0.00 | - | 2 | 113 | 26.81% |
UPS250117C00195000 | 2024-05-24 3:22PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.50 | -0.17 | -36.17% | 6 | 983 | 24.02% |
UPS250321C00195000 | 2024-05-21 1:13PM EDT | 2025-03-21 | 1.03 | 0.47 | 0.66 | 0.00 | - | 1 | 2 | 22.53% |
UPS250620C00195000 | 2024-05-23 3:52PM EDT | 2025-06-20 | 1.21 | 1.08 | 1.60 | 0.00 | - | 2 | 21 | 24.07% |
UPS260116C00195000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 4.57 | 2.71 | 3.25 | 0.00 | - | 1 | 558 | 23.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00195000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 46.54 | 54.70 | 57.80 | 0.00 | - | 1 | 0 | 89.55% |
UPS240719P00195000 | 2023-12-27 10:34AM EDT | 2024-07-19 | 37.06 | 35.80 | 37.95 | 0.00 | - | - | 2 | 0.00% |
UPS250117P00195000 | 2024-04-11 10:12AM EDT | 2025-01-17 | 48.65 | 45.80 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
UPS260116P00195000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 53.40 | 54.50 | 59.00 | 0.00 | - | 1 | 5 | 22.35% |