La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 580,58 +77,41 (+0,13 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00185000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 60 | 2,876 | 33.06% |
| UPS240719C00185000 | 2024-05-16 2:07PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.19 | 0.00 | - | 60 | 382 | 27.05% |
| UPS240920C00185000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 0.33 | 0.26 | 0.38 | -0.08 | -19.51% | 9 | 319 | 21.56% |
| UPS241018C00185000 | 2024-05-16 12:21PM EDT | 2024-10-18 | 0.54 | 0.46 | 0.53 | 0.00 | - | 1 | 486 | 20.84% |
| UPS250117C00185000 | 2024-05-16 10:44AM EDT | 2025-01-17 | 1.50 | 1.43 | 1.61 | 0.00 | - | 1 | 8,461 | 21.68% |
| UPS250321C00185000 | 2024-05-15 2:18PM EDT | 2025-03-21 | 2.43 | 2.40 | 2.82 | 0.00 | - | 1 | 6 | 23.02% |
| UPS250620C00185000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 3.74 | 3.85 | 4.15 | 0.00 | - | 1 | 346 | 23.25% |
| UPS260116C00185000 | 2024-05-17 11:54AM EDT | 2026-01-16 | 6.95 | 6.80 | 7.95 | -0.25 | -3.47% | 2 | 177 | 24.83% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00185000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 36.74 | 34.60 | 37.45 | 0.00 | - | 2 | 0 | 58.94% |
| UPS240719P00185000 | 2024-01-17 12:27PM EDT | 2024-07-19 | 32.60 | 34.80 | 37.95 | 0.00 | - | 1 | 0 | 47.19% |
| UPS240920P00185000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 31.18 | 39.30 | 43.25 | 0.00 | - | 5 | 10 | 53.30% |
| UPS250117P00185000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 38.30 | 33.80 | 38.30 | 0.00 | - | 1 | 173 | 24.98% |
| UPS250321P00185000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 40.25 | 35.30 | 36.50 | 0.00 | - | - | 1 | 15.91% |
| UPS250620P00185000 | 2024-05-13 1:25PM EDT | 2025-06-20 | 36.35 | 35.95 | 39.20 | 0.00 | - | 1 | 1 | 21.72% |
| UPS260116P00185000 | 2024-05-15 12:04PM EDT | 2026-01-16 | 39.07 | 38.10 | 40.20 | 0.00 | - | 1 | 3 | 19.36% |
