La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 699,13 +68,34 (+0,11 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00180000 | 2024-05-23 3:36PM EDT | 2024-06-21 | 0.04 | 0.01 | 2.16 | 0.00 | - | 12 | 6,125 | 68.65% |
| UPS240628C00180000 | 2024-05-14 9:47AM EDT | 2024-06-28 | 0.68 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 61.11% |
| UPS240719C00180000 | 2024-05-24 12:31PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.15 | -0.03 | -50.00% | 61 | 490 | 32.81% |
| UPS240920C00180000 | 2024-05-24 12:24PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.35 | -0.01 | -5.26% | 17 | 4,045 | 25.83% |
| UPS241018C00180000 | 2024-05-24 11:17AM EDT | 2024-10-18 | 0.25 | 0.21 | 0.45 | -0.11 | -30.56% | 10 | 1,236 | 24.34% |
| UPS250117C00180000 | 2024-05-24 12:02PM EDT | 2025-01-17 | 0.84 | 0.78 | 0.90 | -0.06 | -6.67% | 4 | 2,907 | 22.16% |
| UPS250321C00180000 | 2024-05-23 3:23PM EDT | 2025-03-21 | 1.56 | 1.34 | 1.74 | 0.00 | - | 1 | 591 | 23.32% |
| UPS250620C00180000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 2.60 | 2.38 | 2.76 | -0.36 | -12.16% | 22 | 580 | 23.47% |
| UPS260116C00180000 | 2024-05-24 2:10PM EDT | 2026-01-16 | 5.15 | 4.75 | 5.45 | -0.20 | -3.74% | 3 | 368 | 24.19% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00180000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 33.85 | 40.20 | 43.10 | 0.00 | - | 400 | 0 | 52.83% |
| UPS240719P00180000 | 2024-02-06 2:01PM EDT | 2024-07-19 | 35.61 | 26.70 | 27.75 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240920P00180000 | 2024-02-06 2:01PM EDT | 2024-09-20 | 35.79 | 27.80 | 28.75 | 0.00 | - | 10 | 23 | 0.00% |
| UPS241018P00180000 | 2024-05-23 3:12PM EDT | 2024-10-18 | 39.05 | 40.30 | 43.85 | 0.00 | - | 303 | 200 | 37.31% |
| UPS250117P00180000 | 2024-05-24 9:35AM EDT | 2025-01-17 | 40.15 | 39.90 | 42.95 | -0.50 | -1.23% | 1 | 638 | 25.73% |
| UPS260116P00180000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 37.57 | 41.30 | 45.15 | 0.00 | - | 10 | 11 | 21.18% |
