La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 696,14 +54,33 (+0,09 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00165000 | 2024-05-24 1:31PM EDT | 2024-05-31 | 0.27 | 0.01 | 0.50 | +0.23 | +575.00% | 1 | 223 | 78.22% |
| UPS240607C00165000 | 2024-04-26 10:27AM EDT | 2024-06-07 | 0.20 | 0.01 | 1.13 | 0.00 | - | 1 | 1 | 62.94% |
| UPS240621C00165000 | 2024-05-23 3:44PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.18 | 0.00 | - | 23 | 2,644 | 34.62% |
| UPS240628C00165000 | 2024-05-13 10:46AM EDT | 2024-06-28 | 0.28 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 56.92% |
| UPS240719C00165000 | 2024-05-24 3:28PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.19 | -0.06 | -40.00% | 66 | 2,837 | 24.46% |
| UPS240920C00165000 | 2024-05-24 3:44PM EDT | 2024-09-20 | 0.64 | 0.62 | 0.85 | -0.15 | -18.99% | 55 | 1,375 | 23.05% |
| UPS241018C00165000 | 2024-05-24 2:53PM EDT | 2024-10-18 | 0.95 | 0.92 | 1.24 | -0.16 | -14.41% | 173 | 549 | 22.97% |
| UPS250117C00165000 | 2024-05-24 1:55PM EDT | 2025-01-17 | 2.43 | 2.23 | 2.64 | -0.22 | -8.30% | 48 | 728 | 23.07% |
| UPS250321C00165000 | 2024-05-23 1:09PM EDT | 2025-03-21 | 4.20 | 3.45 | 4.10 | 0.00 | - | 1 | 27 | 24.38% |
| UPS250620C00165000 | 2024-05-23 10:02AM EDT | 2025-06-20 | 6.61 | 4.10 | 5.85 | 0.00 | - | 10 | 154 | 25.03% |
| UPS260116C00165000 | 2024-05-23 3:13PM EDT | 2026-01-16 | 8.75 | 8.40 | 9.50 | 0.00 | - | 483 | 543 | 25.86% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00165000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 25.41 | 25.90 | 28.85 | 0.00 | - | 170 | 23 | 50.81% |
| UPS240719P00165000 | 2024-05-22 3:04PM EDT | 2024-07-19 | 20.90 | 24.95 | 27.15 | 0.00 | - | 120 | 0 | 33.36% |
| UPS240920P00165000 | 2024-05-14 10:54AM EDT | 2024-09-20 | 15.65 | 25.10 | 28.35 | 0.00 | - | 11 | 142 | 29.75% |
| UPS241018P00165000 | 2024-05-24 10:31AM EDT | 2024-10-18 | 26.20 | 25.70 | 28.80 | +8.33 | +46.61% | 10 | 94 | 28.69% |
| UPS250117P00165000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 27.10 | 27.10 | 28.55 | 0.00 | - | 2 | 429 | 21.69% |
| UPS250620P00165000 | 2024-05-16 9:44AM EDT | 2025-06-20 | 23.28 | 28.35 | 30.30 | 0.00 | - | 5 | 10 | 21.08% |
| UPS260116P00165000 | 2024-05-06 12:44PM EDT | 2026-01-16 | 27.77 | 30.45 | 32.25 | 0.00 | - | 60 | 246 | 20.33% |
