Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531C00162500 | 2024-05-20 12:28PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.47 | 0.00 | - | 1 | 125 | 92.14% |
UPS240607C00162500 | 2024-05-14 9:39AM EDT | 2024-06-07 | 0.37 | 0.02 | 0.38 | 0.00 | - | 1 | 3 | 53.61% |
UPS240614C00162500 | 2024-05-23 11:11AM EDT | 2024-06-14 | 0.21 | 0.01 | 1.30 | 0.00 | - | 1 | 39 | 59.16% |
UPS240628C00162500 | 2024-05-15 2:01PM EDT | 2024-06-28 | 0.43 | 0.01 | 1.35 | 0.00 | - | - | 1 | 45.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240607P00162500 | 2024-05-16 1:12PM EDT | 2024-06-07 | 12.81 | 22.90 | 24.25 | 0.00 | - | - | 0 | 54.49% |
UPS240614P00162500 | 2024-05-22 2:40PM EDT | 2024-06-14 | 20.35 | 23.00 | 24.55 | 0.00 | - | 15 | 4 | 50.02% |