Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240524C00157500 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 385 | 361 | 25.29% |
UPS240531C00157500 | 2024-05-16 11:27AM EDT | 2024-05-31 | 0.28 | 0.09 | 0.18 | 0.00 | - | 13 | 54 | 19.53% |
UPS240607C00157500 | 2024-05-17 3:07PM EDT | 2024-06-07 | 0.35 | 0.27 | 0.36 | -0.08 | -18.60% | 4 | 72 | 18.80% |
UPS240614C00157500 | 2024-05-17 11:03AM EDT | 2024-06-14 | 0.53 | 0.53 | 0.65 | -0.28 | -34.57% | 36 | 169 | 19.43% |
UPS240628C00157500 | 2024-05-14 10:13AM EDT | 2024-06-28 | 2.22 | 1.05 | 1.56 | 0.00 | - | 2 | 223 | 22.17% |