Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531C00149000 | 2024-05-23 3:11PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.20 | 0.00 | - | 20 | 340 | 37.31% |
UPS240607C00149000 | 2024-05-23 2:06PM EDT | 2024-06-07 | 0.16 | 0.07 | 0.12 | 0.00 | - | 17 | 83 | 22.75% |
UPS240614C00149000 | 2024-05-23 3:06PM EDT | 2024-06-14 | 0.33 | 0.10 | 0.41 | 0.00 | - | 4 | 8 | 24.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531P00149000 | 2024-05-22 3:24PM EDT | 2024-05-31 | 5.80 | 9.55 | 12.45 | 0.00 | - | 8 | 28 | 51.37% |
UPS240607P00149000 | 2024-05-21 2:58PM EDT | 2024-06-07 | 4.14 | 9.70 | 11.15 | 0.00 | - | 15 | 21 | 37.33% |
UPS240628P00149000 | 2024-05-21 12:18PM EDT | 2024-06-28 | 4.78 | 10.00 | 11.85 | 0.00 | - | 2 | 8 | 29.13% |