Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531C00148000 | 2024-05-24 1:37PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.23 | -0.03 | -42.86% | 14 | 262 | 35.74% |
UPS240607C00148000 | 2024-05-24 11:09AM EDT | 2024-06-07 | 0.13 | 0.08 | 0.94 | -0.08 | -38.10% | 5 | 57 | 36.94% |
UPS240614C00148000 | 2024-05-23 3:06PM EDT | 2024-06-14 | 0.42 | 0.16 | 0.30 | 0.00 | - | 7 | 22 | 20.95% |
UPS240628C00148000 | 2024-05-24 3:06PM EDT | 2024-06-28 | 0.56 | 0.54 | 0.91 | -0.34 | -37.78% | 21 | 34 | 22.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531P00148000 | 2024-05-23 10:57AM EDT | 2024-05-31 | 7.59 | 8.80 | 10.95 | 0.00 | - | 9 | 97 | 67.38% |
UPS240607P00148000 | 2024-05-23 9:40AM EDT | 2024-06-07 | 6.50 | 8.45 | 10.25 | 0.00 | - | 1 | 15 | 36.52% |
UPS240614P00148000 | 2024-05-23 2:52PM EDT | 2024-06-14 | 8.72 | 8.90 | 9.85 | 0.00 | - | 1 | 17 | 24.32% |
UPS240628P00148000 | 2024-05-23 3:30PM EDT | 2024-06-28 | 9.10 | 8.90 | 10.40 | 0.00 | - | 5 | 8 | 23.90% |