Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240524C00147000 | 2024-05-17 1:55PM EDT | 2024-05-24 | 2.97 | 2.82 | 3.05 | -0.23 | -7.19% | 37 | 88 | 22.44% |
UPS240531C00147000 | 2024-05-16 3:22PM EDT | 2024-05-31 | 4.07 | 2.93 | 3.55 | 0.00 | - | 3 | 89 | 20.22% |
UPS240607C00147000 | 2024-05-16 10:07AM EDT | 2024-06-07 | 3.60 | 3.05 | 4.15 | 0.00 | - | 1 | 17 | 20.91% |
UPS240614C00147000 | 2024-05-14 12:42PM EDT | 2024-06-14 | 4.15 | 3.75 | 4.70 | -1.27 | -23.43% | 15 | 21 | 21.56% |
UPS240628C00147000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 5.56 | 3.95 | 5.60 | -2.09 | -27.32% | 1 | 8 | 22.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240524P00147000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.51 | 0.49 | 0.56 | -0.18 | -26.09% | 143 | 120 | 18.56% |
UPS240531P00147000 | 2024-05-17 12:19PM EDT | 2024-05-31 | 1.25 | 0.82 | 1.06 | +0.30 | +31.58% | 7 | 50 | 17.77% |
UPS240607P00147000 | 2024-05-17 12:59PM EDT | 2024-06-07 | 1.60 | 1.36 | 1.58 | +0.20 | +14.29% | 2 | 9 | 18.40% |
UPS240614P00147000 | 2024-05-17 1:02PM EDT | 2024-06-14 | 1.82 | 1.65 | 1.93 | -0.20 | -9.90% | 3 | 5 | 18.14% |
UPS240628P00147000 | 2024-05-15 3:57PM EDT | 2024-06-28 | 3.05 | 2.31 | 2.83 | 0.00 | - | 8 | 13 | 19.43% |