Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531C00146000 | 2024-05-24 2:18PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.13 | -0.10 | -66.67% | 23 | 195 | 26.27% |
UPS240607C00146000 | 2024-05-24 3:06PM EDT | 2024-06-07 | 0.18 | 0.14 | 0.20 | -0.28 | -60.87% | 3 | 26 | 19.73% |
UPS240614C00146000 | 2024-05-23 2:40PM EDT | 2024-06-14 | 0.60 | 0.34 | 0.47 | -0.14 | -18.92% | 1 | 13 | 20.19% |
UPS240628C00146000 | 2024-05-24 10:57AM EDT | 2024-06-28 | 1.01 | 0.88 | 1.14 | -0.34 | -25.19% | 3 | 17 | 21.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531P00146000 | 2024-05-23 3:29PM EDT | 2024-05-31 | 6.78 | 6.90 | 8.60 | 0.00 | - | 9 | 84 | 53.22% |
UPS240607P00146000 | 2024-05-24 9:42AM EDT | 2024-06-07 | 6.65 | 6.45 | 7.65 | +0.50 | +8.13% | 2 | 138 | 22.12% |
UPS240614P00146000 | 2024-05-24 10:23AM EDT | 2024-06-14 | 7.35 | 7.30 | 7.85 | +0.19 | +2.65% | 1 | 18 | 20.75% |