Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531C00144000 | 2024-05-24 3:06PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | -0.21 | -70.00% | 80 | 83 | 19.92% |
UPS240607C00144000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.38 | 0.30 | 1.54 | -0.27 | -41.54% | 393 | 163 | 33.81% |
UPS240614C00144000 | 2024-05-23 2:15PM EDT | 2024-06-14 | 1.29 | 0.67 | 1.05 | 0.00 | - | 11 | 13 | 22.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531P00144000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 5.45 | 4.40 | 5.70 | +0.80 | +17.20% | 28 | 111 | 27.49% |
UPS240607P00144000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 5.98 | 5.00 | 5.65 | +0.68 | +12.83% | 4 | 147 | 17.82% |
UPS240614P00144000 | 2024-05-23 2:20PM EDT | 2024-06-14 | 5.35 | 4.95 | 6.00 | 0.00 | - | 6 | 114 | 18.65% |
UPS240628P00144000 | 2024-05-24 9:34AM EDT | 2024-06-28 | 5.20 | 5.95 | 6.75 | -0.30 | -5.45% | 1 | 18 | 20.01% |