Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531C00143000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.19 | -0.35 | -72.92% | 54 | 57 | 19.63% |
UPS240607C00143000 | 2024-05-24 3:27PM EDT | 2024-06-07 | 0.43 | 0.46 | 0.61 | -0.48 | -52.75% | 19 | 23 | 19.87% |
UPS240614C00143000 | 2024-05-24 3:44PM EDT | 2024-06-14 | 0.86 | 0.92 | 1.75 | -0.78 | -47.56% | 11 | 3 | 26.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531P00143000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 4.81 | 4.25 | 4.75 | +0.91 | +23.33% | 11 | 70 | 25.15% |
UPS240607P00143000 | 2024-05-24 3:36PM EDT | 2024-06-07 | 5.16 | 3.70 | 4.80 | +0.81 | +18.62% | 8 | 43 | 17.80% |
UPS240614P00143000 | 2024-05-24 11:52AM EDT | 2024-06-14 | 5.55 | 4.15 | 5.15 | +0.75 | +15.62% | 19 | 35 | 18.07% |
UPS240628P00143000 | 2024-05-23 3:04PM EDT | 2024-06-28 | 5.47 | 5.30 | 5.75 | 0.00 | - | 2 | 5 | 18.15% |