Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531C00141000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.48 | 0.39 | 0.49 | -0.39 | -44.83% | 296 | 210 | 18.87% |
UPS240614C00141000 | 2024-05-24 3:42PM EDT | 2024-06-14 | 1.44 | 1.56 | 1.84 | -0.71 | -33.02% | 7 | 14 | 21.90% |
UPS240628C00141000 | 2024-05-23 3:14PM EDT | 2024-06-28 | 2.95 | 2.38 | 2.77 | 0.00 | - | 8 | 4 | 22.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531P00141000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.75 | 2.63 | 2.81 | +0.13 | +4.96% | 87 | 126 | 18.51% |
UPS240607P00141000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 3.30 | 3.10 | 3.25 | +0.86 | +35.25% | 138 | 20 | 17.58% |
UPS240614P00141000 | 2024-05-24 3:35PM EDT | 2024-06-14 | 4.00 | 2.97 | 3.70 | +0.79 | +24.61% | 63 | 14 | 17.97% |
UPS240628P00141000 | 2024-05-24 12:44PM EDT | 2024-06-28 | 4.54 | 3.85 | 4.45 | +0.79 | +21.07% | 10 | 6 | 18.47% |