Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531C00139000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 0.93 | 1.11 | 1.17 | -0.99 | -51.56% | 170 | 23 | 18.78% |
UPS240607C00139000 | 2024-05-24 2:12PM EDT | 2024-06-07 | 1.79 | 1.82 | 1.96 | +1.79 | - | 17 | 2 | 20.34% |
UPS240614C00139000 | 2024-05-24 3:14PM EDT | 2024-06-14 | 2.32 | 2.46 | 2.69 | +2.32 | - | 28 | 1 | 22.03% |
UPS240621C00139000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 2.77 | 2.98 | 3.10 | +2.77 | - | 69 | 5 | 21.69% |
UPS240628C00139000 | 2024-05-22 11:24AM EDT | 2024-06-28 | 7.34 | 3.35 | 4.30 | +7.34 | - | - | 3 | 26.44% |
UPS240705C00139000 | 2024-05-24 3:18PM EDT | 2024-07-05 | 3.61 | 3.70 | 4.75 | +3.61 | - | 25 | 0 | 26.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531P00139000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.33 | 1.34 | 1.45 | -0.19 | -12.50% | 151 | 132 | 17.92% |
UPS240607P00139000 | 2024-05-24 3:35PM EDT | 2024-06-07 | 2.25 | 1.91 | 2.07 | +0.22 | +10.84% | 121 | 57 | 18.14% |
UPS240614P00139000 | 2024-05-24 3:23PM EDT | 2024-06-14 | 2.82 | 2.37 | 2.76 | +0.65 | +29.95% | 22 | 51 | 19.96% |
UPS240621P00139000 | 2024-05-24 2:47PM EDT | 2024-06-21 | 3.02 | 2.79 | 2.87 | +3.02 | - | 54 | 584 | 17.91% |
UPS240628P00139000 | 2024-05-23 2:41PM EDT | 2024-06-28 | 2.94 | 2.83 | 4.80 | 0.00 | - | 4 | 10 | 27.39% |