Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531P00137000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.62 | 0.56 | 0.61 | -0.14 | -18.42% | 263 | 477 | 18.04% |
UPS240607P00137000 | 2024-05-24 3:22PM EDT | 2024-06-07 | 1.42 | 1.06 | 1.21 | +0.14 | +10.94% | 39 | 15 | 18.58% |
UPS240614P00137000 | 2024-05-24 3:23PM EDT | 2024-06-14 | 1.81 | 0.95 | 1.73 | +1.31 | +262.00% | 10 | 23 | 19.21% |
UPS240628P00137000 | 2024-05-24 3:29PM EDT | 2024-06-28 | 2.60 | 1.98 | 2.89 | +0.39 | +17.65% | 9 | 5 | 21.81% |