La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 501,43 -45,13 (-0,07 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00135000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 17.50 | 14.90 | 16.35 | 0.00 | - | 1 | 31 | 40.85% |
| UPS240719C00135000 | 2024-05-14 12:38PM EDT | 2024-07-19 | 16.70 | 14.90 | 17.30 | 0.00 | - | 30 | 109 | 35.62% |
| UPS240920C00135000 | 2024-05-15 2:00PM EDT | 2024-09-20 | 17.00 | 16.80 | 19.30 | 0.00 | - | 15 | 144 | 32.34% |
| UPS241018C00135000 | 2024-04-29 2:01PM EDT | 2024-10-18 | 18.04 | 16.90 | 19.30 | 0.00 | - | 1 | 149 | 29.22% |
| UPS250117C00135000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 20.55 | 19.15 | 21.80 | 0.00 | - | 19 | 199 | 29.21% |
| UPS250321C00135000 | 2024-04-29 12:09PM EDT | 2025-03-21 | 22.10 | 21.65 | 23.65 | 0.00 | - | - | 1 | 29.91% |
| UPS250620C00135000 | 2024-04-01 2:43PM EDT | 2025-06-20 | 23.75 | 22.50 | 23.70 | 0.00 | - | 4 | 11 | 26.36% |
| UPS260116C00135000 | 2024-04-22 11:52AM EDT | 2026-01-16 | 24.60 | 25.85 | 27.60 | 0.00 | - | 1 | 56 | 27.01% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00135000 | 2024-05-17 10:33AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.14 | +0.59 | +1,180.00% | 1 | 69 | 45.22% |
| UPS240531P00135000 | 2024-05-14 9:56AM EDT | 2024-05-31 | 0.34 | 0.05 | 0.20 | 0.00 | - | 1 | 166 | 33.01% |
| UPS240607P00135000 | 2024-05-15 3:58PM EDT | 2024-06-07 | 0.19 | 0.02 | 0.24 | 0.00 | - | 5 | 35 | 27.64% |
| UPS240614P00135000 | 2024-05-16 2:25PM EDT | 2024-06-14 | 0.13 | 0.06 | 0.28 | 0.00 | - | 1 | 31 | 24.61% |
| UPS240621P00135000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.23 | -0.01 | -4.35% | 48 | 1,836 | 21.00% |
| UPS240719P00135000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 0.66 | 0.57 | 0.85 | +0.05 | +8.20% | 1 | 1,998 | 21.83% |
| UPS240920P00135000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 2.57 | 2.43 | 2.50 | +0.11 | +4.47% | 2 | 1,143 | 22.91% |
| UPS241018P00135000 | 2024-05-17 1:18PM EDT | 2024-10-18 | 3.05 | 2.92 | 2.99 | +0.13 | +4.45% | 6 | 219 | 22.44% |
| UPS250117P00135000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.15 | -0.12 | -2.30% | 15 | 1,464 | 23.38% |
| UPS250321P00135000 | 2024-05-13 2:36PM EDT | 2025-03-21 | 6.45 | 6.15 | 6.65 | 0.00 | - | 1 | 4 | 24.12% |
| UPS250620P00135000 | 2024-05-02 11:04AM EDT | 2025-06-20 | 9.70 | 7.10 | 9.40 | 0.00 | - | 37 | 99 | 26.28% |
| UPS260116P00135000 | 2024-05-17 2:05PM EDT | 2026-01-16 | 11.25 | 11.10 | 12.50 | -0.10 | -0.88% | 1 | 582 | 25.80% |
