Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531P00134000 | 2024-05-24 3:29PM EDT | 2024-05-31 | 0.19 | 0.14 | 0.19 | -0.06 | -24.00% | 10 | 25 | 21.39% |
UPS240607P00134000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 0.55 | 0.42 | 0.48 | +0.11 | +25.00% | 9 | 16 | 19.53% |