La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 668,58 +337,75 (+0,53 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 157.73% |
| UPS240920C00115000 | 2024-05-13 2:17PM EDT | 2024-09-20 | 35.92 | 23.60 | 26.60 | 0.00 | - | 1 | 2 | 38.16% |
| UPS241018C00115000 | 2024-05-23 1:39PM EDT | 2024-10-18 | 27.25 | 24.05 | 27.55 | 0.00 | - | 1 | 3 | 38.49% |
| UPS250117C00115000 | 2024-05-13 3:03PM EDT | 2025-01-17 | 38.29 | 27.05 | 28.45 | 0.00 | - | 1 | 41 | 33.12% |
| UPS250620C00115000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 35.94 | 27.05 | 30.00 | 0.00 | - | 6 | 67 | 29.51% |
| UPS260116C00115000 | 2024-05-24 11:15AM EDT | 2026-01-16 | 31.60 | 31.10 | 32.40 | -2.40 | -7.06% | 11 | 48 | 28.20% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00115000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.18 | 0.00 | - | 10 | 2,646 | 37.94% |
| UPS240719P00115000 | 2024-05-24 2:24PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.19 | +0.07 | +63.64% | 4 | 210 | 26.86% |
| UPS240920P00115000 | 2024-05-24 11:58AM EDT | 2024-09-20 | 0.92 | 0.71 | 0.99 | +0.35 | +61.40% | 11 | 182 | 26.60% |
| UPS241018P00115000 | 2024-05-24 3:13PM EDT | 2024-10-18 | 1.28 | 1.01 | 1.34 | +0.16 | +14.29% | 5 | 153 | 26.14% |
| UPS250117P00115000 | 2024-05-23 1:12PM EDT | 2025-01-17 | 2.45 | 2.61 | 2.91 | 0.00 | - | 23 | 5,220 | 26.84% |
| UPS250321P00115000 | 2024-05-24 10:07AM EDT | 2025-03-21 | 3.62 | 3.15 | 4.00 | +0.06 | +1.69% | 1 | 36 | 27.19% |
| UPS250620P00115000 | 2024-05-23 12:29PM EDT | 2025-06-20 | 4.85 | 4.60 | 5.35 | 0.00 | - | 105 | 263 | 27.18% |
| UPS260116P00115000 | 2024-05-24 9:59AM EDT | 2026-01-16 | 7.50 | 7.40 | 8.05 | +1.80 | +31.58% | 1 | 438 | 26.99% |
