La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 698,22 +187,36 (+0,30 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00100000 | 2024-05-10 12:23PM EDT | 2024-06-21 | 48.05 | 47.60 | 51.50 | 0.00 | - | 4 | 4 | 70.07% |
| UPS240719C00100000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 46.70 | 48.75 | 52.25 | 0.00 | - | 1 | 0 | 69.21% |
| UPS240920C00100000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 47.35 | 48.75 | 52.60 | 0.00 | - | 3 | 0 | 50.34% |
| UPS250117C00100000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 49.85 | 48.50 | 53.20 | 0.00 | - | 1 | 40 | 48.68% |
| UPS250321C00100000 | 2024-04-24 3:20PM EDT | 2025-03-21 | 48.00 | 48.70 | 53.50 | 0.00 | - | - | 1 | 44.51% |
| UPS250620C00100000 | 2024-05-13 11:15AM EDT | 2025-06-20 | 51.67 | 49.00 | 52.40 | 0.00 | - | 1 | 1 | 35.34% |
| UPS260116C00100000 | 2024-05-10 3:26PM EDT | 2026-01-16 | 50.75 | 51.25 | 54.35 | 0.00 | - | 4 | 54 | 33.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00100000 | 2024-04-22 1:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.47 | 0.00 | - | - | 1 | 133.69% |
| UPS240621P00100000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 704 | 53.91% |
| UPS240719P00100000 | 2024-05-13 1:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.70 | 0.00 | - | 5 | 163 | 63.18% |
| UPS240920P00100000 | 2024-05-16 11:54AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.10 | 0.00 | - | 2 | 83 | 30.76% |
| UPS241018P00100000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 0.30 | 0.05 | 1.41 | 0.00 | - | 2 | 7 | 45.33% |
| UPS250117P00100000 | 2024-05-14 10:09AM EDT | 2025-01-17 | 0.50 | 0.49 | 0.75 | 0.00 | - | 10 | 8,066 | 31.01% |
| UPS250321P00100000 | 2024-05-08 11:57AM EDT | 2025-03-21 | 1.30 | 0.91 | 1.03 | 0.00 | - | 2 | 4 | 29.66% |
| UPS250620P00100000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 1.61 | 1.34 | 1.90 | +0.06 | +3.87% | 100 | 218 | 30.41% |
| UPS260116P00100000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 3.05 | 3.00 | 3.10 | 0.00 | - | 120 | 504 | 28.45% |
