La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 772,40 -160,96 (-0,25 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.28 | -5.27 | -8.29% | 6 | 55 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 0 |
| 19.90 | 0.00 | - | 14 | 18 | 120.00 | 0.14 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 125.00 | 0.03 | -0.07 | -70.00% | 3 | 5 |
| - | - | - | - | - | 129.00 | 0.09 | 0.00 | - | 12 | 16 |
| 13.61 | 0.00 | - | - | 0 | 130.00 | 0.06 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 131.00 | 0.10 | +0.02 | +25.00% | 5 | 5 |
| - | - | - | - | - | 132.00 | 0.07 | -0.02 | -22.22% | 4 | 80 |
| - | - | - | - | - | 133.00 | 0.12 | +0.01 | +9.09% | 16 | 43 |
| - | - | - | - | - | 134.00 | 0.19 | -0.06 | -24.00% | 10 | 25 |
| - | - | - | - | - | 135.00 | 0.27 | -0.10 | -27.03% | 1,697 | 1,305 |
| - | - | - | - | - | 136.00 | 0.44 | -0.07 | -13.73% | 146 | 72 |
| - | - | - | - | - | 137.00 | 0.62 | -0.14 | -18.42% | 263 | 477 |
| 1.70 | -0.60 | -26.09% | 174 | 23 | 138.00 | 1.08 | -0.01 | -0.92% | 354 | 122 |
| 0.93 | -0.99 | -51.56% | 170 | 23 | 139.00 | 1.33 | -0.19 | -12.50% | 151 | 132 |
| - | - | - | - | - | 140.00 | 2.19 | +0.29 | +15.26% | 363 | 1,443 |
| 0.48 | -0.39 | -44.83% | 296 | 210 | 141.00 | 2.75 | +0.13 | +4.96% | 87 | 126 |
| 0.24 | -0.38 | -61.29% | 95 | 163 | 142.00 | 3.98 | +0.63 | +18.81% | 13 | 151 |
| 0.13 | -0.35 | -72.92% | 54 | 57 | 143.00 | 4.81 | +0.91 | +23.33% | 11 | 70 |
| 0.09 | -0.21 | -70.00% | 80 | 83 | 144.00 | 5.45 | +0.80 | +17.20% | 28 | 111 |
| 0.08 | -0.10 | -55.56% | 230 | 291 | 145.00 | 6.64 | +1.23 | +22.74% | 5 | 170 |
| 0.05 | -0.10 | -66.67% | 23 | 195 | 146.00 | 6.78 | 0.00 | - | 9 | 84 |
| 0.10 | -0.03 | -23.08% | 281 | 330 | 147.00 | 8.85 | +1.86 | +26.61% | 11 | 107 |
| 0.04 | -0.03 | -42.86% | 14 | 262 | 148.00 | 7.59 | 0.00 | - | 9 | 97 |
| 0.06 | 0.00 | - | 20 | 340 | 149.00 | 5.80 | 0.00 | - | 8 | 28 |
| 0.03 | -0.02 | -40.00% | 83 | 1,593 | 150.00 | 6.36 | 0.00 | - | 3 | 92 |
| 0.06 | -0.01 | -14.29% | 74 | 527 | 152.50 | 9.43 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 43 | 340 | 155.00 | 12.20 | 0.00 | - | 23 | 5 |
| 0.07 | 0.00 | - | 1 | 67 | 157.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 3 | 81 | 160.00 | 12.90 | 0.00 | - | 19 | 0 |
| 0.06 | 0.00 | - | 1 | 125 | 162.50 | - | - | - | - | - |
| 0.27 | +0.23 | +575.00% | 1 | 223 | 165.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 45 | 17 | 167.50 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 13 | 172.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 1 | 175.00 | - | - | - | - | - |
